S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
-11,24 % -16,61 |
163,0000 121,3400 |
7,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-11,21 % -8,23 |
76,08 62,08 |
17,15 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
-10,62 % -25,21 |
254,9700 196,7400 |
28,93 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-9,54 % -4,73 |
51,51 44,83 |
13,36 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
-9,54 % -19,08 |
209,6400 166,9400 |
36,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-9,32 % -6,63 |
74,30 63,09 |
23,14 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
-9,30 % -8,12 |
92,88 69,00 |
11,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-9,17 % -2,80 |
30,55 27,75 |
4,12 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-8,40 % -38,38 |
467,5600 418,3500 |
194,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
-8,38 % -13,21 |
183,9600 138,3200 |
199,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-8,31 % -3,90 |
47,39 42,94 |
10,49 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-8,01 % -18,57 |
236,8000 211,1700 |
4,91 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-7,96 % -12,07 |
154,3400 138,9900 |
11,94 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-7,80 % -10,19 |
132,42 117,05 |
5,77 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
-7,49 % -3,21 |
42,90 39,18 |
5,07 Mrd. |