S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
159,0499 15:38 |
160,5600 164,4800 |
-21,43 % -43,38 |
209,6400 156,1200 |
40,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,93 15:37 |
39,01 38,96 |
-20,68 % -10,15 |
49,26 38,96 |
7,45 Mrd. | |
Applied Materials Inc US0382221051 |
193,2600 15:37 |
191,5000 191,1800 |
-20,60 % -50,14 |
245,8400 178,5100 |
32,08 Mrd. | |
Tesla Inc US88160R1014 |
197,8350 15:38 |
199,0200 200,0000 |
-20,30 % -50,40 |
256,5600 191,7600 |
494,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,58 15:38 |
15,75 15,74 |
-20,23 % -3,95 |
20,37 14,84 |
5,00 Mrd. | |
Carnival Corp PA1436583006 |
14,66 15:38 |
14,79 14,77 |
-19,58 % -3,57 |
19,18 14,01 |
9,85 Mrd. | |
MGM Resorts International US5529531015 |
37,30 15:39 |
37,27 37,13 |
-19,11 % -8,81 |
46,78 34,07 |
4,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,28 15:39 |
17,39 17,34 |
-18,38 % -3,89 |
21,44 16,72 |
4,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,87 15:38 |
41,64 41,05 |
-18,35 % -9,41 |
51,28 39,52 |
12,38 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0100 15:38 |
76,3350 76,0900 |
-17,92 % -16,60 |
94,8100 72,0000 |
13,93 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,9350 15:38 |
239,9250 238,7200 |
-17,91 % -52,13 |
292,6800 233,4000 |
13,05 Mrd. | |
Albemarle Corporation US0126531013 |
80,79 15:38 |
81,58 81,65 |
-17,45 % -17,08 |
97,87 79,06 |
5,68 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,39 15:39 |
62,69 62,41 |
-17,23 % -12,99 |
75,38 62,08 |
17,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
108,0800 15:38 |
106,3200 104,7500 |
-16,37 % -21,16 |
129,2400 98,9100 |
825,45 Mrd. | |
Vistra Corp US92840M1027 |
76,65 15:38 |
78,99 78,64 |
-16,07 % -14,68 |
91,33 69,00 |
12,14 Mrd. |