S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
122,4900 18:23 |
122,6500 121,7200 |
-21,65 % -33,84 |
163,0000 114,2500 |
7,50 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 18:22 |
15,75 15,74 |
-21,61 % -4,22 |
20,37 14,84 |
5,00 Mrd. | |
Tesla Inc US88160R1014 |
197,4000 18:23 |
199,0200 200,0000 |
-20,48 % -50,83 |
256,5600 191,7600 |
494,27 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,11 18:23 |
39,01 38,96 |
-20,31 % -9,97 |
49,26 38,96 |
7,45 Mrd. | |
Applied Materials Inc US0382221051 |
194,3700 18:22 |
191,5000 191,1800 |
-20,14 % -49,03 |
245,8400 178,5100 |
32,08 Mrd. | |
QUALCOMM Inc US7475251036 |
162,6000 18:22 |
160,5600 164,4800 |
-19,68 % -39,83 |
209,6400 156,1200 |
40,55 Mrd. | |
Carnival Corp PA1436583006 |
14,68 18:22 |
14,79 14,77 |
-19,47 % -3,55 |
19,18 14,01 |
9,85 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,22 18:22 |
17,39 17,34 |
-18,66 % -3,95 |
21,44 16,72 |
4,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,72 18:22 |
41,64 41,05 |
-18,64 % -9,56 |
51,28 39,52 |
12,38 Mrd. | |
MGM Resorts International US5529531015 |
37,80 18:23 |
37,27 37,13 |
-18,02 % -8,31 |
46,78 34,07 |
4,45 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,81 18:23 |
62,69 62,41 |
-18,00 % -13,57 |
75,38 62,08 |
17,90 Mrd. | |
Microchip Technology Inc US5950171042 |
76,3500 18:22 |
76,3350 76,0900 |
-17,56 % -16,26 |
94,8100 72,0000 |
13,93 Mrd. | |
Lululemon Athletica Inc US5500211090 |
240,1800 18:22 |
239,9250 238,7200 |
-17,48 % -50,88 |
292,6800 233,4000 |
13,05 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,82 18:22 |
89,15 89,15 |
-16,00 % -16,54 |
103,36 89,15 |
6,41 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,50 18:23 |
31,41 31,44 |
-15,64 % -5,84 |
39,42 30,56 |
2,78 Mrd. |