S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
-4,02 % -6,14 |
152,78 144,90 |
1,88 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 11.07.24 |
161,64 162,18 |
-3,78 % -6,45 |
170,74 162,18 |
1,96 Mrd. | |
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
-3,76 % -2,30 |
61,0900 58,7900 |
1,19 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,96 11.07.24 |
136,03 138,06 |
-3,62 % -5,26 |
145,22 138,06 |
1,02 Mrd. | |
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-3,62 % -2,75 |
76,0500 72,5100 |
3,97 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
-3,59 % -6,69 |
187,3200 176,6900 |
1,03 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-3,58 % -20,71 |
578,3400 557,6300 |
7,70 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
-3,23 % -11,05 |
342,0900 331,0400 |
3,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-3,00 % -8,94 |
298,1400 288,0800 |
2,61 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
-2,91 % -13,07 |
449,49 433,64 |
6,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-2,89 % -1,36 |
47,2000 45,6400 |
1,75 Mrd. | |
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
-2,89 % -7,81 |
270,36 262,55 |
10,99 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
-2,87 % -5,90 |
208,8000 199,8500 |
6,64 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-2,81 % -0,31 |
11,1500 10,7300 |
2,09 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
-2,75 % -12,86 |
467,5600 454,7000 |
40,43 Mrd. |