S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
-7,77 % -6,05 |
78,8200 71,7900 |
2,20 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,72 17.07.24 |
170,36 173,19 |
-7,73 % -14,22 |
183,94 169,72 |
833,91 Mio. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
-7,64 % -5,31 |
70,41 64,22 |
2,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
-7,39 % -9,41 |
129,2400 117,9900 |
180,33 Mrd. | |
Quanta Services Inc US74762E1029 |
244,94 17.07.24 |
256,78 259,37 |
-7,27 % -19,20 |
268,81 244,94 |
1,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-6,68 % -4,91 |
74,30 68,62 |
7,22 Mrd. | |
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
-6,37 % -22,91 |
361,90 336,68 |
3,23 Mrd. | |
Synopsys Inc US8716071076 |
570,3800 17.07.24 |
604,3500 613,0100 |
-6,30 % -38,36 |
616,0100 570,3800 |
2,04 Mrd. | |
GE Vernova Inc US36828A1016 |
165,83 17.07.24 |
180,20 182,74 |
-6,15 % -10,87 |
182,74 165,83 |
2,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,36 17.07.24 |
113,55 113,51 |
-6,08 % -7,34 |
121,11 113,36 |
1,43 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 17.07.24 |
87,99 87,73 |
-5,97 % -5,54 |
92,85 87,31 |
1,64 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
-5,84 % -3,01 |
51,51 48,50 |
2,43 Mrd. | |
Dollar General Corporation US2566771059 |
124,36 17.07.24 |
123,10 127,48 |
-5,49 % -7,23 |
132,42 124,36 |
1,51 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
-5,27 % -17,32 |
332,46 311,50 |
3,27 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,90 17.07.24 |
71,75 71,90 |
-5,09 % -3,80 |
76,00 70,90 |
4,74 Mrd. |