S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-2,76 % -4,52 |
165,70 159,01 |
3,53 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
-2,72 % -12,69 |
466,2500 453,5500 |
40,36 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
-2,67 % -17,63 |
659,5800 629,4100 |
3,92 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-2,63 % -5,46 |
208,8000 199,8500 |
6,79 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-2,59 % -45,19 |
1.745,8600 1.700,6700 |
33,99 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-2,53 % -6,29 |
256,3000 242,6500 |
1,00 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
-2,47 % -9,17 |
371,07 359,59 |
3,30 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
-2,45 % -4,59 |
187,3200 176,6900 |
1,12 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
-2,41 % -4,80 |
199,7900 194,4900 |
34,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-2,35 % -29,87 |
1.272,68 1.242,31 |
1,64 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-2,29 % -0,25 |
11,1500 10,6800 |
2,18 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-2,18 % -12,87 |
589,53 575,23 |
1,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-2,10 % -0,76 |
36,13 35,37 |
670,09 Mio. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
-2,09 % -3,96 |
191,1800 185,0700 |
18,88 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
-1,94 % -3,70 |
192,6600 186,7800 |
12,35 Mrd. |