S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
142,70 19:26 |
141,77 142,38 |
-2,87 % -4,21 |
147,18 142,38 |
1,42 Mrd. | |
|
Biogen Inc US09062X1037 |
195,3500 19:25 |
197,6600 197,8900 |
-2,72 % -5,46 |
200,8100 197,8900 |
782,45 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,85 19:25 |
31,72 31,75 |
-2,72 % -0,89 |
32,83 31,47 |
814,65 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,10 19:26 |
16,92 16,86 |
-2,45 % -0,43 |
17,60 16,10 |
3,53 Mrd. | |
|
Halliburton Co US4062161017 |
27,89 19:26 |
28,02 28,02 |
-2,45 % -0,70 |
28,68 27,97 |
1,42 Mrd. | |
|
Citigroup Inc US1729674242 |
57,68 19:26 |
57,71 57,33 |
-2,39 % -1,41 |
59,54 57,30 |
5,01 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
39,68 19:25 |
40,11 39,80 |
-2,31 % -0,94 |
40,62 39,57 |
2,50 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,28 19:26 |
451,58 450,87 |
-2,21 % -10,14 |
459,61 450,87 |
10,10 Mrd. | |
|
Nike Inc US6541061031 |
78,86 19:26 |
78,30 78,40 |
-2,20 % -1,77 |
80,63 78,09 |
3,30 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,80 19:26 |
103,32 102,90 |
-2,09 % -2,22 |
106,02 102,57 |
3,22 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,8300 19:25 |
49,8400 49,7800 |
-2,04 % -1,06 |
51,8900 49,1400 |
770,11 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,66 19:26 |
105,66 106,34 |
-2,04 % -2,20 |
107,86 106,13 |
2,21 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,87 19:26 |
39,99 39,71 |
-2,02 % -0,82 |
41,45 39,66 |
1,25 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4700 19:25 |
153,8200 153,6100 |
-2,01 % -3,14 |
156,6100 152,3400 |
1,10 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,54 19:26 |
116,09 115,25 |
-1,95 % -2,30 |
117,84 114,71 |
6,06 Mrd. |