S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
305,95 17:53 |
299,40 299,51 |
-5,50 % -17,82 |
323,77 277,16 |
2,10 Mrd. | |
Bunge Global SA CH1300646267 |
106,02 17:53 |
105,24 114,56 |
-5,42 % -6,07 |
114,56 112,09 |
559,21 Mio. | |
Ecolab Inc US2788651006 |
232,29 17:53 |
234,36 228,86 |
-5,35 % -13,14 |
247,92 228,86 |
1,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,63 17:53 |
74,50 74,03 |
-5,31 % -4,13 |
77,76 74,03 |
3,89 Mrd. | |
Qorvo Inc US74736K1016 |
113,6700 17:53 |
121,5000 119,4600 |
-5,31 % -6,37 |
122,4700 118,6700 |
1,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,25 17:53 |
19,29 18,56 |
-5,05 % -0,97 |
19,22 18,36 |
1,08 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,24 17:53 |
159,28 156,94 |
-5,03 % -8,27 |
164,51 152,02 |
2,75 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,0200 17:51 |
275,0000 285,9900 |
-4,89 % -13,53 |
285,9900 275,9000 |
1,09 Mrd. | |
Biogen Inc US09062X1037 |
215,3000 17:53 |
212,0000 211,8900 |
-4,75 % -10,73 |
227,4400 211,1700 |
1,54 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,3000 17:53 |
256,0000 256,0000 |
-4,69 % -12,76 |
272,0600 247,3200 |
5,08 Mrd. | |
HP Inc US40434L1052 |
36,05 17:54 |
35,97 35,52 |
-4,68 % -1,77 |
37,82 35,52 |
1,23 Mrd. | |
CDW Corporation US12514G1085 |
218,5300 17:53 |
221,5000 232,4700 |
-4,66 % -10,68 |
232,4700 228,6200 |
1,12 Mrd. | |
Align Technology Inc US0162551016 |
233,4900 17:53 |
231,7800 231,1600 |
-4,62 % -11,31 |
244,8000 220,4500 |
1,59 Mrd. | |
Humana Inc US4448591028 |
368,99 17:53 |
365,13 404,52 |
-4,48 % -17,31 |
404,52 386,30 |
2,36 Mrd. | |
Stryker Corp US8636671013 |
325,78 17:52 |
330,50 330,22 |
-4,30 % -14,64 |
340,42 327,44 |
2,99 Mrd. |