S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
161,80 17:07 |
160,12 161,28 |
-3,05 % -5,09 |
166,89 161,28 |
296,16 Mio. | |
Mosaic Company US61945C1036 |
27,13 17:08 |
27,23 27,18 |
-2,97 % -0,83 |
27,96 27,18 |
399,91 Mio. | |
Discover Financial Services US2547091080 |
129,09 17:08 |
130,12 128,89 |
-2,90 % -3,86 |
133,54 128,89 |
639,78 Mio. | |
Tractor Supply Company US8923561067 |
260,0100 17:08 |
263,5100 262,5300 |
-2,89 % -7,73 |
267,7400 261,6500 |
953,91 Mio. | |
ServiceNow Inc US81762P1021 |
766,97 17:08 |
763,50 806,47 |
-2,79 % -21,99 |
806,47 785,92 |
3,00 Mrd. | |
Phillips 66 US7185461040 |
137,24 17:08 |
137,61 138,40 |
-2,62 % -3,69 |
140,93 138,40 |
942,87 Mio. | |
Lennar Corp US5260571048 |
142,23 17:08 |
144,00 142,63 |
-2,54 % -3,70 |
145,93 142,63 |
1,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1400 17:09 |
47,5600 47,0000 |
-2,46 % -1,19 |
48,5100 47,0000 |
919,11 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,29 17:08 |
38,44 38,22 |
-2,45 % -0,96 |
39,56 38,22 |
1,01 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0900 17:08 |
34,1400 34,2200 |
-2,43 % -0,85 |
34,9400 34,2200 |
563,70 Mio. | |
Cisco Systems Inc US17275R1023 |
46,3850 17:08 |
46,3500 46,6500 |
-2,39 % -1,14 |
47,5200 46,6500 |
2,85 Mrd. | |
General Dynamics Corporation US3695501086 |
281,04 17:08 |
281,70 281,68 |
-2,37 % -6,83 |
287,87 281,68 |
1,26 Mrd. | |
Marathon Oil Corp US5658491064 |
28,04 17:09 |
28,11 28,18 |
-2,33 % -0,67 |
28,77 28,18 |
786,19 Mio. | |
Nucor Corporation US6703461052 |
153,37 17:08 |
153,75 153,84 |
-2,31 % -3,63 |
157,00 153,84 |
733,20 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,43 17:08 |
61,40 61,79 |
-2,31 % -1,45 |
62,88 61,79 |
1,31 Mrd. |