S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
31,82 22:10 |
30,85 30,56 |
-9,42 % -3,31 |
35,13 30,56 |
796,31 Mio. | |
|
Micron Technology Inc US5951121038 |
92,0700 22:00 |
88,4800 86,8000 |
-9,30 % -9,44 |
101,5100 86,8000 |
14,81 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,31 22:10 |
16,91 16,72 |
-9,28 % -1,77 |
19,08 16,72 |
1,19 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,31 22:10 |
39,00 39,06 |
-9,26 % -4,01 |
43,32 39,06 |
891,02 Mio. | |
|
Vulcan Materials US9291601097 |
246,33 22:10 |
242,67 241,22 |
-9,15 % -24,80 |
271,13 241,22 |
1,87 Mrd. | |
|
Target Corp US87612E1064 |
133,97 22:10 |
134,79 133,47 |
-8,88 % -13,05 |
147,02 133,47 |
3,48 Mrd. | |
|
APA Corporation US03743Q1085 |
28,4500 22:00 |
27,2000 27,0200 |
-8,46 % -2,63 |
31,0800 27,0200 |
1,31 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,2800 22:00 |
74,3500 72,0000 |
-8,40 % -7,09 |
84,3700 72,0000 |
4,61 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 22:10 |
56,85 56,11 |
-8,34 % -5,28 |
63,28 56,11 |
6,51 Mrd. | |
|
Tesla Inc US88160R1014 |
198,8400 22:00 |
195,7000 191,7600 |
-8,31 % -18,02 |
216,8600 191,7600 |
83,80 Mrd. | |
|
Discover Financial Services US2547091080 |
125,10 22:10 |
124,78 123,41 |
-8,13 % -11,07 |
136,17 123,41 |
778,84 Mio. | |
|
Celanese Corporation US1508701034 |
126,40 22:10 |
126,07 125,04 |
-8,11 % -11,15 |
137,55 125,04 |
882,95 Mio. | |
|
Paramount Global US92556H2067 |
10,2100 22:15 |
10,4000 10,4600 |
-8,10 % -0,90 |
11,1100 10,4500 |
484,29 Mio. | |
|
MetLife Inc US59156R1086 |
69,65 22:10 |
69,17 68,73 |
-8,09 % -6,13 |
75,78 67,96 |
1,80 Mrd. | |
|
Carnival Corp PA1436583006 |
14,49 22:10 |
14,11 14,01 |
-8,06 % -1,27 |
15,76 14,01 |
2,72 Mrd. |