S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
524,1200 21:25 |
551,5600 547,5200 |
-10,91 % -64,21 |
588,3300 538,7200 |
2,32 Mrd. | |
Corning Inc US2193501051 |
39,32 21:25 |
39,55 42,68 |
-10,76 % -4,74 |
44,06 42,68 |
1,79 Mrd. | |
Lam Research Corporation US5128071082 |
857,4800 21:25 |
900,0000 892,3400 |
-10,65 % -102,21 |
959,6900 884,1200 |
5,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,7533 21:26 |
139,8800 139,7500 |
-10,55 % -16,25 |
154,0000 138,3200 |
33,97 Mrd. | |
LKQ Corporation US5018892084 |
40,6250 21:26 |
40,3200 40,1600 |
-10,52 % -4,78 |
45,4000 38,9500 |
701,95 Mio. | |
Applied Materials Inc US0382221051 |
196,7800 21:25 |
208,2600 205,5700 |
-10,41 % -22,87 |
219,6500 202,3200 |
6,67 Mrd. | |
Arista Networks US0404131064 |
310,65 21:26 |
321,65 320,55 |
-10,39 % -36,00 |
346,65 314,12 |
4,34 Mrd. | |
Tesla Inc US88160R1014 |
221,1555 21:26 |
232,2500 232,1000 |
-10,24 % -25,22 |
246,3800 215,9900 |
136,80 Mrd. | |
Carnival Corp PA1436583006 |
17,13 21:25 |
17,33 17,25 |
-10,17 % -1,94 |
19,07 17,10 |
2,44 Mrd. | |
Eli Lilly and Co US5324571083 |
790,18 21:25 |
815,18 807,79 |
-10,03 % -88,11 |
878,29 804,62 |
14,02 Mrd. | |
Micron Technology Inc US5951121038 |
103,5400 21:25 |
109,0000 107,8500 |
-9,37 % -10,71 |
114,2500 107,4500 |
11,08 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,5000 21:26 |
258,3000 259,0300 |
-9,19 % -25,87 |
281,3700 247,3200 |
5,10 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 21:25 |
156,24 155,14 |
-8,31 % -14,18 |
170,73 152,02 |
2,73 Mrd. | |
Intel Corporation US4581401001 |
30,2150 21:26 |
30,8450 30,8300 |
-8,30 % -2,74 |
32,9500 30,8300 |
6,69 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,69 21:26 |
18,54 18,54 |
-8,02 % -1,63 |
20,32 18,36 |
1,05 Mrd. |