S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
853,19 20:44 |
867,66 848,90 |
-10,04 % -95,21 |
950,46 848,90 |
16,72 Mrd. | |
GE Vernova Inc US36828A1016 |
162,75 20:44 |
162,00 161,49 |
-9,81 % -17,70 |
182,74 161,49 |
2,92 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,50 20:43 |
111,00 111,10 |
-9,55 % -11,56 |
121,11 111,10 |
1,49 Mrd. | |
AES Corp US00130H1059 |
17,12 20:43 |
17,20 17,08 |
-9,37 % -1,77 |
18,89 16,89 |
810,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,42 20:43 |
167,14 167,77 |
-8,90 % -16,16 |
181,58 167,77 |
798,10 Mio. | |
NVIDIA Corporation US67066G1040 |
117,8365 20:43 |
120,3500 121,0900 |
-8,82 % -11,40 |
129,2400 117,9900 |
171,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 20:43 |
36,6600 36,5600 |
-8,48 % -3,39 |
40,0000 36,5600 |
1,04 Mrd. | |
Synopsys Inc US8716071076 |
562,4300 20:43 |
565,7100 560,3800 |
-8,41 % -51,62 |
616,0100 560,3800 |
2,38 Mrd. | |
Arista Networks US0404131064 |
332,00 20:43 |
332,64 332,63 |
-8,26 % -29,90 |
361,90 332,63 |
3,35 Mrd. | |
Dollar General Corporation US2566771059 |
122,01 20:44 |
122,28 121,57 |
-7,86 % -10,41 |
132,42 121,57 |
1,54 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6600 20:44 |
191,6900 191,4600 |
-7,79 % -15,77 |
209,6400 191,4600 |
9,27 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,24 20:43 |
53,92 53,38 |
-7,68 % -4,43 |
57,74 53,38 |
5,01 Mrd. | |
Amphenol Corp US0320951017 |
64,55 20:43 |
66,59 65,83 |
-7,60 % -5,31 |
70,41 64,22 |
2,82 Mrd. | |
First Solar Inc US3364331070 |
215,5700 20:43 |
214,0000 213,5800 |
-7,58 % -17,67 |
233,2400 208,1700 |
3,57 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,59 20:43 |
419,24 417,99 |
-7,55 % -33,68 |
446,27 417,99 |
1,55 Mrd. |