S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
231,65 20:53 |
234,36 228,86 |
-5,61 % -13,78 |
247,92 228,86 |
1,70 Mrd. | |
Bunge Global SA CH1300646267 |
106,02 20:54 |
105,24 114,56 |
-5,42 % -6,07 |
114,56 112,09 |
559,21 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,7200 20:53 |
275,0000 285,9900 |
-5,36 % -14,83 |
285,9900 275,9000 |
1,09 Mrd. | |
Carnival Corp PA1436583006 |
17,26 20:54 |
17,43 17,12 |
-5,11 % -0,93 |
18,19 17,10 |
2,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,17 20:54 |
74,50 74,03 |
-4,62 % -3,59 |
77,76 74,03 |
3,89 Mrd. | |
Stryker Corp US8636671013 |
324,83 20:54 |
330,50 330,22 |
-4,58 % -15,59 |
340,42 327,44 |
2,99 Mrd. | |
DaVita Inc US23918K1088 |
137,48 20:52 |
136,55 136,47 |
-4,40 % -6,33 |
143,81 136,47 |
370,33 Mio. | |
HP Inc US40434L1052 |
36,19 20:54 |
35,97 35,52 |
-4,31 % -1,63 |
37,82 35,52 |
1,23 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,84 20:53 |
148,00 145,98 |
-4,17 % -6,26 |
152,97 145,98 |
925,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 20:54 |
28,50 28,51 |
-4,14 % -1,20 |
29,36 28,51 |
823,52 Mio. | |
Biogen Inc US09062X1037 |
216,8300 20:53 |
212,0000 211,8900 |
-4,07 % -9,20 |
227,4400 211,1700 |
1,54 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,66 20:54 |
227,90 227,74 |
-4,00 % -9,49 |
243,27 224,78 |
1,85 Mrd. | |
Align Technology Inc US0162551016 |
235,5000 20:54 |
231,7800 231,1600 |
-3,80 % -9,30 |
244,8000 220,4500 |
1,59 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,19 20:52 |
136,03 136,38 |
-3,79 % -5,32 |
141,81 136,38 |
2,09 Mrd. | |
Lululemon Athletica Inc US5500211090 |
261,8800 20:54 |
256,0000 256,0000 |
-3,74 % -10,18 |
272,0600 247,3200 |
5,08 Mrd. |