S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,11 20:47 |
17,43 17,12 |
-5,94 % -1,08 |
18,19 17,10 |
2,10 Mrd. | |
Ecolab Inc US2788651006 |
231,57 20:47 |
234,36 228,86 |
-5,65 % -13,86 |
247,92 228,86 |
1,70 Mrd. | |
Bunge Global SA CH1300646267 |
105,85 20:47 |
105,24 114,56 |
-5,57 % -6,24 |
114,56 112,09 |
559,21 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,7000 20:46 |
275,0000 285,9900 |
-5,37 % -14,85 |
285,9900 275,9000 |
1,09 Mrd. | |
DaVita Inc US23918K1088 |
136,82 20:45 |
136,55 136,47 |
-4,86 % -6,99 |
143,81 136,47 |
370,33 Mio. | |
Align Technology Inc US0162551016 |
233,6000 20:47 |
231,7800 231,1600 |
-4,58 % -11,20 |
244,8000 220,4500 |
1,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,22 20:47 |
74,50 74,03 |
-4,55 % -3,54 |
77,76 74,03 |
3,89 Mrd. | |
HP Inc US40434L1052 |
36,10 20:47 |
35,97 35,52 |
-4,55 % -1,72 |
37,82 35,52 |
1,23 Mrd. | |
Stryker Corp US8636671013 |
324,95 20:48 |
330,50 330,22 |
-4,54 % -15,47 |
340,42 327,44 |
2,99 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,41 20:47 |
148,00 145,98 |
-4,46 % -6,69 |
152,97 145,98 |
925,06 Mio. | |
First Solar Inc US3364331070 |
211,7505 20:47 |
220,1200 210,8900 |
-4,33 % -9,58 |
226,7400 210,8900 |
2,54 Mrd. | |
Biogen Inc US09062X1037 |
217,0200 20:47 |
212,0000 211,8900 |
-3,99 % -9,01 |
227,4400 211,1700 |
1,54 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,87 20:47 |
28,50 28,51 |
-3,96 % -1,15 |
29,36 28,51 |
823,52 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,86 20:47 |
227,90 227,74 |
-3,92 % -9,29 |
243,27 224,78 |
1,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
261,7000 20:47 |
256,0000 256,0000 |
-3,81 % -10,36 |
272,0600 247,3200 |
5,08 Mrd. |