S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,73 18:44 |
141,77 142,38 |
-2,85 % -4,18 |
147,18 142,38 |
1,42 Mrd. | |
Citigroup Inc US1729674242 |
57,48 18:45 |
57,71 57,33 |
-2,72 % -1,61 |
59,54 57,30 |
5,01 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,88 18:45 |
31,72 31,75 |
-2,63 % -0,86 |
32,83 31,47 |
814,65 Mio. | |
Biogen Inc US09062X1037 |
195,7500 18:45 |
197,6600 197,8900 |
-2,52 % -5,06 |
200,8100 197,8900 |
782,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,09 18:44 |
16,92 16,86 |
-2,51 % -0,44 |
17,60 16,10 |
3,53 Mrd. | |
Nike Inc US6541061031 |
78,71 18:44 |
78,30 78,40 |
-2,38 % -1,92 |
80,63 78,09 |
3,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,01 18:44 |
451,58 450,87 |
-2,27 % -10,41 |
459,61 450,87 |
10,10 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,52 18:45 |
105,66 106,34 |
-2,17 % -2,34 |
107,86 106,13 |
2,21 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,30 18:45 |
116,09 115,25 |
-2,16 % -2,54 |
117,84 114,71 |
6,06 Mrd. | |
Halliburton Co US4062161017 |
28,00 18:45 |
28,02 28,02 |
-2,06 % -0,59 |
28,68 27,97 |
1,42 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,87 18:45 |
39,99 39,71 |
-2,02 % -0,82 |
41,45 39,66 |
1,25 Mrd. | |
Campbell Soup Co US1344291091 |
50,8700 18:45 |
49,8400 49,7800 |
-1,97 % -1,02 |
51,8900 49,1400 |
770,11 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,34 18:44 |
238,97 238,40 |
-1,95 % -4,73 |
243,07 235,20 |
1,92 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:44 |
31,67 31,62 |
-1,93 % -0,63 |
32,57 31,34 |
369,08 Mio. | |
CME Group Inc US12572Q1058 |
216,4150 18:44 |
218,2700 217,3000 |
-1,85 % -4,09 |
220,5000 217,3000 |
2,91 Mrd. |