S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,60 19:05 |
141,77 142,38 |
-2,93 % -4,31 |
147,18 142,38 |
1,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,83 19:04 |
31,72 31,75 |
-2,78 % -0,91 |
32,83 31,47 |
814,65 Mio. | |
Citigroup Inc US1729674242 |
57,60 19:05 |
57,71 57,33 |
-2,52 % -1,49 |
59,54 57,30 |
5,01 Mrd. | |
Biogen Inc US09062X1037 |
195,9200 19:05 |
197,6600 197,8900 |
-2,44 % -4,89 |
200,8100 197,8900 |
782,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,12 19:05 |
16,92 16,86 |
-2,34 % -0,41 |
17,60 16,10 |
3,53 Mrd. | |
Nike Inc US6541061031 |
78,77 19:04 |
78,30 78,40 |
-2,31 % -1,86 |
80,63 78,09 |
3,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,89 19:04 |
451,58 450,87 |
-2,29 % -10,53 |
459,61 450,87 |
10,10 Mrd. | |
Halliburton Co US4062161017 |
27,98 19:05 |
28,02 28,02 |
-2,13 % -0,61 |
28,68 27,97 |
1,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,62 19:05 |
105,66 106,34 |
-2,08 % -2,24 |
107,86 106,13 |
2,21 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,42 19:06 |
116,09 115,25 |
-2,05 % -2,42 |
117,84 114,71 |
6,06 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,86 19:06 |
39,99 39,71 |
-2,04 % -0,83 |
41,45 39,66 |
1,25 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,80 19:05 |
40,11 39,80 |
-2,02 % -0,82 |
40,62 39,57 |
2,50 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,93 19:05 |
31,67 31,62 |
-1,97 % -0,64 |
32,57 31,34 |
369,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,31 19:05 |
238,97 238,40 |
-1,96 % -4,76 |
243,07 235,20 |
1,92 Mrd. | |
ConocoPhillips US20825C1045 |
103,95 19:05 |
103,32 102,90 |
-1,95 % -2,07 |
106,02 102,57 |
3,22 Mrd. |