S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
-4,02 % -119,22 |
2.964,10 2.832,79 |
1,66 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-4,00 % -2,36 |
59,06 56,70 |
2,05 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-3,94 % -9,85 |
249,85 240,00 |
3,80 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-3,90 % -5,90 |
151,32 145,42 |
635,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-3,84 % -1,70 |
44,25 42,31 |
1,61 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-3,84 % -2,03 |
52,88 50,85 |
437,21 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-3,80 % -19,37 |
509,26 489,89 |
16,56 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
-3,68 % -19,00 |
516,33 492,61 |
1,02 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-3,57 % -4,94 |
138,32 133,38 |
569,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-3,54 % -1,47 |
41,53 40,06 |
2,71 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-3,48 % -4,90 |
140,93 135,21 |
1,44 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-3,46 % -1,35 |
39,05 37,70 |
377,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
-3,36 % -35,52 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-3,33 % -32,26 |
967,95 935,69 |
1,35 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-3,29 % -3,74 |
113,59 109,85 |
322,62 Mio. |