S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
525,8900 22:00 |
551,5600 547,5200 |
-10,61 % -62,44 |
588,3300 538,7200 |
2,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 22:00 |
258,9400 259,0500 |
-10,56 % -29,88 |
282,9900 258,3800 |
3,73 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 22:00 |
208,2600 205,5700 |
-10,43 % -22,91 |
219,6500 202,3200 |
6,67 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 22:00 |
109,0000 107,8500 |
-10,23 % -11,69 |
114,2500 107,4500 |
11,08 Mrd. | |
Carnival Corp PA1436583006 |
17,12 22:10 |
17,33 17,25 |
-10,23 % -1,95 |
19,07 17,10 |
2,44 Mrd. | |
Arista Networks US0404131064 |
311,42 22:10 |
321,65 320,55 |
-10,16 % -35,23 |
346,65 314,12 |
4,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 22:00 |
139,8800 139,7500 |
-10,10 % -15,56 |
154,0000 138,3200 |
33,97 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 22:10 |
815,18 807,79 |
-10,03 % -88,08 |
878,29 804,62 |
14,02 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 22:00 |
40,3200 40,1600 |
-10,02 % -4,55 |
45,4000 38,9500 |
701,95 Mio. | |
Corning Inc US2193501051 |
39,74 22:10 |
39,55 42,68 |
-9,80 % -4,32 |
44,06 42,68 |
1,79 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 22:00 |
232,2500 232,1000 |
-9,64 % -23,76 |
246,3800 215,9900 |
136,80 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 22:00 |
258,3000 259,0300 |
-9,02 % -25,37 |
281,3700 247,3200 |
5,10 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 22:10 |
18,54 18,54 |
-8,66 % -1,76 |
20,32 18,36 |
1,05 Mrd. | |
Intel Corporation US4581401001 |
30,1300 22:00 |
30,8450 30,8300 |
-8,56 % -2,82 |
32,9500 30,8300 |
6,69 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 22:10 |
156,24 155,14 |
-8,08 % -13,79 |
170,73 152,02 |
2,73 Mrd. |