S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,23 01.08.24 |
92,00 100,40 |
-7,57 % -7,47 |
100,40 91,23 |
1,67 Mrd. | |
KeyCorp US4932671088 |
15,22 01.08.24 |
16,09 16,13 |
-7,53 % -1,24 |
16,46 15,22 |
1,15 Mrd. | |
Marriott International Inc US5719032022 |
218,7800 01.08.24 |
226,1500 227,3000 |
-7,53 % -17,82 |
238,7700 218,7800 |
2,61 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-7,41 % -28,64 |
386,55 357,91 |
3,63 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-7,34 % -2,30 |
31,3500 29,0500 |
8,51 Mrd. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
-7,22 % -7,90 |
109,8200 101,5100 |
12,06 Mrd. | |
Lam Research Corporation US5128071082 |
830,3300 01.08.24 |
854,7500 921,2400 |
-7,19 % -64,31 |
921,2400 830,3300 |
7,11 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
-7,03 % -8,17 |
117,6900 108,0100 |
2,29 Mrd. | |
CDW Corporation US12514G1085 |
213,5900 01.08.24 |
216,1500 218,1100 |
-7,03 % -16,15 |
232,4700 213,5900 |
1,51 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,3700 01.08.24 |
261,3700 261,7500 |
-6,64 % -18,60 |
285,9900 261,3700 |
1,38 Mrd. | |
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
-6,56 % -2,81 |
42,85 39,74 |
2,75 Mrd. | |
Incyte Corporation US45337C1027 |
64,4200 01.08.24 |
65,2000 65,0700 |
-6,11 % -4,19 |
68,6100 64,4200 |
972,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 01.08.24 |
18,99 18,43 |
-6,06 % -1,12 |
18,56 17,35 |
1,36 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
-6,00 % -9,02 |
153,42 141,23 |
1,67 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-5,96 % -2,63 |
44,13 41,50 |
1,72 Mrd. |