S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
175,1800 16:14 |
177,6200 177,4800 |
-4,78 % -8,79 |
187,3200 177,4800 |
664,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
291,49 16:13 |
296,90 298,06 |
-4,66 % -14,26 |
305,75 298,06 |
2,99 Mrd. | |
Phillips 66 US7185461040 |
133,86 16:14 |
132,50 132,81 |
-4,64 % -6,51 |
140,37 132,81 |
942,51 Mio. | |
Dominos Pizza Inc US25754A2015 |
474,30 16:13 |
477,90 477,83 |
-4,63 % -23,03 |
500,33 477,83 |
958,43 Mio. | |
Devon Energy Corp US25179M1036 |
45,93 16:14 |
46,10 46,06 |
-4,53 % -2,18 |
48,11 46,06 |
1,30 Mrd. | |
Starbucks Corporation US8552441094 |
72,8800 16:14 |
72,9900 72,7500 |
-4,43 % -3,38 |
76,2600 72,7500 |
2,63 Mrd. | |
Nike Inc US6541061031 |
72,31 16:14 |
72,26 72,46 |
-3,89 % -2,93 |
75,43 72,46 |
6,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,1150 16:13 |
294,2000 293,9100 |
-3,70 % -11,14 |
301,7900 290,5600 |
1,04 Mrd. | |
CoStar Group Inc US22160N1090 |
71,1150 16:14 |
71,9900 71,5900 |
-3,68 % -2,72 |
73,8300 71,5900 |
520,27 Mio. | |
Deere and Co US2441991054 |
349,53 16:14 |
349,30 348,84 |
-3,66 % -13,26 |
362,79 348,84 |
2,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
314,70 16:14 |
319,37 316,91 |
-3,63 % -11,85 |
326,55 316,21 |
1,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,1200 16:15 |
85,0000 84,7600 |
-3,62 % -3,16 |
87,2800 84,7600 |
649,18 Mio. | |
Vistra Corp US92840M1027 |
88,55 16:14 |
91,55 91,40 |
-3,46 % -3,17 |
92,88 89,36 |
1,65 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,25 16:14 |
287,16 287,30 |
-3,42 % -10,14 |
296,39 287,30 |
648,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
373,9500 16:14 |
385,0000 385,8800 |
-3,42 % -13,23 |
390,7100 385,8800 |
3,62 Mrd. |