S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-9,78 % -92,99 |
950,46 848,90 |
17,77 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-8,96 % -4,52 |
50,42 45,90 |
2,84 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-8,59 % -52,89 |
616,0100 560,3800 |
2,62 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-8,28 % -29,86 |
360,42 330,56 |
3,34 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-8,21 % -14,07 |
171,4200 155,9800 |
24,71 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-8,19 % -13,07 |
163,0000 146,4200 |
1,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-8,18 % -10,51 |
128,4400 117,9300 |
164,41 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-7,95 % -14,10 |
182,74 161,49 |
3,05 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-7,83 % -34,91 |
445,80 410,89 |
1,65 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-7,69 % -5,36 |
70,41 64,22 |
3,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-7,13 % -62,08 |
889,4800 808,8300 |
2,62 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-6,89 % -4,98 |
74,30 66,26 |
6,51 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-6,72 % -7,60 |
116,1700 105,4600 |
2,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-6,02 % -2,36 |
39,7700 36,5600 |
948,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-5,90 % -0,69 |
11,8500 11,0100 |
1,85 Mrd. |