S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-9,76 % -28,03 |
287,0800 258,3800 |
4,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-9,67 % -11,95 |
123,5400 112,2800 |
175,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-9,40 % -29,90 |
323,77 277,16 |
2,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-9,32 % -17,74 |
190,4200 170,4300 |
3,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-9,11 % -25,97 |
285,0000 247,3200 |
4,92 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-9,07 % -6,63 |
73,0600 66,4900 |
2,27 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-8,67 % -84,72 |
977,0600 884,1200 |
5,90 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-8,38 % -16,33 |
194,9700 175,3900 |
8,42 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-8,01 % -17,90 |
223,4700 202,3200 |
7,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-7,95 % -13,39 |
170,73 152,02 |
2,62 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
-7,72 % -19,41 |
251,5100 215,9900 |
132,27 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-7,61 % -2,54 |
33,3700 31,1000 |
7,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
-7,40 % -23,71 |
321,94 292,88 |
4,92 Mrd. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-7,18 % -15,57 |
217,3800 202,4500 |
4,61 Mrd. | |
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-6,94 % -5,32 |
76,68 69,99 |
1,12 Mrd. |