S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
214,6250 15:52 |
216,9900 216,8900 |
-6,58 % -15,11 |
229,7300 214,9800 |
1,40 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 15:52 |
10,8300 10,8600 |
-6,32 % -0,73 |
11,4800 10,7200 |
818,03 Mio. | |
|
Emerson Electric Co US2910111044 |
102,40 15:52 |
104,46 104,61 |
-6,24 % -6,81 |
109,21 99,54 |
2,27 Mrd. | |
|
Pfizer Inc US7170811035 |
28,54 15:51 |
28,65 28,76 |
-6,21 % -1,89 |
30,43 28,76 |
5,14 Mrd. | |
|
FedEx Corp US31428X1063 |
274,29 15:52 |
277,44 278,62 |
-6,16 % -18,01 |
292,30 278,13 |
2,76 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,8050 15:51 |
465,0500 465,9600 |
-6,00 % -29,66 |
494,4600 465,8900 |
4,09 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,6000 15:51 |
177,5000 177,2700 |
-5,92 % -11,11 |
187,7100 175,2200 |
818,95 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,25 15:53 |
31,75 31,82 |
-5,87 % -1,95 |
33,20 30,56 |
794,03 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
222,30 15:50 |
224,30 224,74 |
-5,81 % -13,70 |
236,00 219,36 |
1,02 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6000 15:53 |
34,7700 34,8700 |
-5,64 % -2,07 |
36,6700 34,8700 |
937,56 Mio. | |
|
Paramount Global US92556H2067 |
10,4100 15:53 |
10,6100 10,2100 |
-5,36 % -0,59 |
11,0000 10,2100 |
552,42 Mio. | |
|
Sempra US8168511090 |
77,40 15:52 |
78,16 77,57 |
-5,31 % -4,34 |
81,74 77,05 |
1,56 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,4150 15:52 |
97,4300 98,0400 |
-5,28 % -5,38 |
101,7900 98,0400 |
2,03 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,1500 15:52 |
61,3900 61,7800 |
-5,15 % -3,32 |
64,4700 60,2900 |
693,29 Mio. | |
|
Mohawk Industries Inc US6081901042 |
144,55 15:52 |
145,70 145,53 |
-5,09 % -7,76 |
152,31 143,44 |
564,21 Mio. |