S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-9,67 % -16,27 |
170,73 152,02 |
2,34 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-9,47 % -10,21 |
109,0600 97,1000 |
2,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-8,75 % -13,26 |
155,8700 138,3200 |
34,46 Mrd. | |
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-8,66 % -3,93 |
45,37 41,44 |
719,97 Mio. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
-8,63 % -4,17 |
49,56 44,13 |
5,76 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-8,09 % -21,78 |
283,8100 247,5100 |
5,61 Mrd. | |
Expedia Group Inc US30212P3038 |
124,9000 25.07.24 |
126,6200 128,4900 |
-8,08 % -10,98 |
135,8800 124,9000 |
1,16 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-7,96 % -6,09 |
80,07 70,38 |
2,60 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-7,92 % -18,95 |
251,5100 215,9900 |
132,38 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
-7,84 % -0,68 |
8,6700 7,9900 |
1,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-7,75 % -307,37 |
3.967,2500 3.659,8800 |
5,44 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-7,70 % -21,57 |
287,0800 258,3800 |
4,33 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-7,57 % -2,72 |
36,49 33,20 |
889,59 Mio. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-7,51 % -5,95 |
79,2700 73,3200 |
6,96 Mrd. | |
Fortive Corporation US34959J1088 |
69,99 25.07.24 |
70,18 70,40 |
-7,41 % -5,60 |
76,68 69,99 |
1,03 Mrd. |