S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-10,17 % -8,05 |
80,07 70,38 |
2,50 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-9,85 % -28,29 |
287,0800 258,3800 |
4,28 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-9,42 % -74,09 |
786,2800 695,6100 |
20,02 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-9,26 % -7,16 |
77,3300 67,5400 |
2,92 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-9,00 % -9,82 |
109,0600 97,1000 |
2,63 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-8,88 % -14,97 |
170,73 152,02 |
2,62 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-8,83 % -3,31 |
37,48 33,13 |
688,23 Mio. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-8,44 % -82,42 |
977,0600 884,1200 |
5,90 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-8,08 % -15,38 |
190,4200 170,4300 |
3,12 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-8,08 % -14,67 |
181,7900 167,0000 |
33,95 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-7,78 % -3,53 |
43,78 41,44 |
737,23 Mio. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-7,65 % -14,92 |
194,9700 175,3900 |
8,42 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-7,61 % -17,00 |
223,4700 202,3200 |
7,48 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-7,21 % -14,78 |
205,08 189,34 |
1,73 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-7,10 % -3,51 |
50,65 45,93 |
482,87 Mio. |