S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
105,49 19:33 |
105,24 114,56 |
-5,89 % -6,60 |
114,56 112,09 |
559,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,83 19:32 |
299,40 299,51 |
-5,85 % -18,94 |
323,77 277,16 |
2,10 Mrd. | |
Ecolab Inc US2788651006 |
231,44 19:32 |
234,36 228,86 |
-5,70 % -13,99 |
247,92 228,86 |
1,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,5000 19:33 |
275,0000 285,9900 |
-5,44 % -15,05 |
285,9900 275,9000 |
1,09 Mrd. | |
HP Inc US40434L1052 |
35,88 19:33 |
35,97 35,52 |
-5,13 % -1,94 |
37,82 35,52 |
1,23 Mrd. | |
CDW Corporation US12514G1085 |
217,5320 19:33 |
221,5000 232,4700 |
-5,09 % -11,68 |
232,4700 228,6200 |
1,12 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,05 19:33 |
74,50 74,03 |
-4,77 % -3,71 |
77,76 74,03 |
3,89 Mrd. | |
Marriott International Inc US5719032022 |
224,5100 19:32 |
230,0000 238,7700 |
-4,48 % -10,53 |
238,7700 233,7500 |
1,69 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 19:33 |
231,7800 231,1600 |
-4,42 % -10,83 |
244,8000 220,4500 |
1,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,0600 19:33 |
256,0000 256,0000 |
-4,41 % -12,00 |
272,0600 247,3200 |
5,08 Mrd. | |
Biogen Inc US09062X1037 |
216,1300 19:33 |
212,0000 211,8900 |
-4,38 % -9,90 |
227,4400 211,1700 |
1,54 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,38 19:32 |
19,29 18,56 |
-4,37 % -0,84 |
19,22 18,36 |
1,08 Mrd. | |
Humana Inc US4448591028 |
369,66 19:33 |
365,13 404,52 |
-4,31 % -16,64 |
404,52 386,30 |
2,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,77 19:33 |
28,50 28,51 |
-4,31 % -1,25 |
29,36 28,51 |
823,52 Mio. | |
General Motors Company US37045V1008 |
44,49 19:33 |
44,31 44,23 |
-4,30 % -2,00 |
46,49 44,12 |
4,09 Mrd. |