S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
228,3800 19.08.24 |
225,0000 225,4000 |
-0,82 % -1,89 |
230,2700 225,4000 |
1,75 Mrd. | |
Crown Castle Inc US22822V1017 |
109,50 19.08.24 |
109,84 109,84 |
-0,77 % -0,85 |
110,35 109,17 |
912,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,62 19.08.24 |
10,47 10,45 |
-0,75 % -0,08 |
10,85 10,45 |
752,92 Mio. | |
Pool Corporation US73278L1052 |
345,5900 19.08.24 |
345,2800 345,2800 |
-0,66 % -2,31 |
347,9000 344,0400 |
471,50 Mio. | |
Yum Brands Inc US9884981013 |
136,69 19.08.24 |
137,72 137,40 |
-0,65 % -0,90 |
137,81 136,69 |
1,12 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,0900 19.08.24 |
165,5300 165,0700 |
-0,65 % -1,07 |
165,1600 164,0900 |
411,46 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,62 19.08.24 |
149,24 149,60 |
-0,64 % -0,95 |
151,18 148,62 |
1,02 Mrd. | |
McKesson Corporation US58155Q1031 |
548,40 19.08.24 |
549,60 547,71 |
-0,61 % -3,35 |
552,83 545,41 |
2,59 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5400 19.08.24 |
97,1800 96,9400 |
-0,60 % -0,59 |
98,1300 96,5600 |
1,36 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,0600 19.08.24 |
355,4600 353,3100 |
-0,54 % -1,94 |
357,0000 351,2200 |
1,21 Mrd. | |
Mosaic Company US61945C1036 |
27,95 19.08.24 |
27,80 27,72 |
-0,53 % -0,15 |
28,10 27,64 |
437,32 Mio. | |
Catalent Inc US1488061029 |
59,41 19.08.24 |
59,40 59,55 |
-0,50 % -0,30 |
59,81 59,40 |
398,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 19.08.24 |
29,93 29,91 |
-0,49 % -0,15 |
30,33 29,91 |
577,39 Mio. | |
HP Inc US40434L1052 |
34,60 19.08.24 |
34,62 35,91 |
-0,46 % -0,16 |
35,91 34,60 |
1,11 Mrd. | |
Bunge Global SA CH1300646267 |
96,25 19.08.24 |
95,97 96,51 |
-0,36 % -0,35 |
96,60 95,76 |
522,67 Mio. |