S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,5750 18:10 |
72,9900 72,7500 |
-4,83 % -3,69 |
76,2600 72,7500 |
2,63 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 18:08 |
45,10 45,20 |
-4,46 % -2,11 |
47,31 45,20 |
1,24 Mrd. | |
Devon Energy Corp US25179M1036 |
45,97 18:09 |
46,10 46,06 |
-4,45 % -2,14 |
48,11 46,06 |
1,30 Mrd. | |
Phillips 66 US7185461040 |
134,15 18:10 |
132,50 132,81 |
-4,43 % -6,22 |
140,37 132,81 |
942,51 Mio. | |
Nike Inc US6541061031 |
71,98 18:09 |
72,26 72,46 |
-4,33 % -3,26 |
75,43 72,46 |
6,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,71 18:09 |
296,90 298,06 |
-4,26 % -13,04 |
305,75 298,06 |
2,99 Mrd. | |
Dominos Pizza Inc US25754A2015 |
476,38 18:08 |
477,90 477,83 |
-4,21 % -20,95 |
500,33 477,83 |
958,43 Mio. | |
Becton Dickinson and Company US0758871091 |
219,51 18:09 |
221,41 221,47 |
-4,08 % -9,33 |
228,84 221,47 |
798,65 Mio. | |
Albemarle Corporation US0126531013 |
96,05 18:10 |
91,04 90,47 |
-4,04 % -4,04 |
100,09 90,47 |
1,25 Mrd. | |
HCA Healthcare Inc US40412C1018 |
313,40 18:08 |
319,37 316,91 |
-4,03 % -13,15 |
326,55 316,21 |
1,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8250 18:09 |
85,0000 84,7600 |
-3,96 % -3,46 |
87,2800 84,7600 |
649,18 Mio. | |
Bath & Body Works Inc US0708301041 |
36,22 18:10 |
37,44 37,18 |
-3,93 % -1,48 |
37,70 36,99 |
414,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
102,41 18:08 |
103,40 104,21 |
-3,79 % -4,03 |
106,50 104,21 |
1,01 Mrd. | |
MasterCard Incorporated US57636Q1040 |
431,59 18:08 |
434,61 444,70 |
-3,70 % -16,59 |
449,49 444,70 |
3,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,21 18:09 |
29,74 29,63 |
-3,69 % -1,12 |
30,49 29,63 |
615,07 Mio. |