S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
247,7400 22:00 |
248,7500 246,5800 |
-7,07 % -18,86 |
266,6000 246,3900 |
5,46 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
65,38 22:10 |
67,05 69,08 |
-6,75 % -4,73 |
70,97 68,49 |
988,77 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,56 22:10 |
218,60 216,81 |
-6,69 % -14,74 |
220,30 212,46 |
8,94 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
323,3900 22:15 |
327,1500 324,8400 |
-6,65 % -23,03 |
346,4200 324,8400 |
2,20 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
332,40 22:10 |
324,23 323,72 |
-6,64 % -23,63 |
356,03 323,72 |
1,01 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
412,7200 22:00 |
410,6500 409,8700 |
-6,58 % -29,06 |
441,7800 386,4600 |
16,68 Mrd. | |
|
Albemarle Corporation US0126531013 |
78,62 22:10 |
78,01 78,41 |
-6,54 % -5,50 |
84,75 76,90 |
975,88 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,23 22:10 |
41,40 41,40 |
-6,49 % -2,79 |
43,02 41,34 |
1,34 Mrd. | |
|
CarMax Group US1431301027 |
77,72 22:10 |
79,51 80,63 |
-6,40 % -5,31 |
83,03 79,38 |
516,97 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,15 22:10 |
47,49 48,17 |
-6,39 % -3,15 |
49,30 47,41 |
771,52 Mio. | |
|
Schlumberger Ltd AN8068571086 |
39,59 22:10 |
40,48 40,41 |
-6,38 % -2,70 |
42,29 40,41 |
2,24 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,00 22:10 |
41,60 41,45 |
-6,26 % -2,67 |
42,67 40,69 |
1,07 Mrd. | |
|
GoDaddy Inc US3802371076 |
149,66 22:10 |
153,43 152,87 |
-6,17 % -9,84 |
159,50 150,00 |
1,26 Mrd. | |
|
Viatris Inc US92556V1061 |
11,1700 22:00 |
11,1300 11,1300 |
-6,06 % -0,72 |
11,8900 11,1300 |
415,47 Mio. | |
|
Phillips 66 US7185461040 |
126,88 22:10 |
127,67 127,97 |
-6,01 % -8,12 |
135,00 127,97 |
2,21 Mrd. |