S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-8,46 % -23,94 |
282,9900 258,3800 |
3,34 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
-8,32 % -18,19 |
218,73 196,96 |
1,79 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-8,27 % -13,55 |
163,7700 149,2600 |
16,92 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
-8,03 % -70,50 |
878,29 804,62 |
12,03 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-7,95 % -13,39 |
170,73 152,02 |
2,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-7,94 % -22,34 |
281,3700 247,3200 |
4,50 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
-7,87 % -25,33 |
321,94 292,88 |
4,20 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-7,61 % -14,71 |
193,3500 175,3900 |
6,94 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-7,53 % -26,10 |
346,65 314,12 |
3,44 Mrd. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-7,18 % -15,57 |
217,3800 202,4500 |
4,61 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-7,02 % -67,35 |
959,6900 884,1200 |
4,59 Mrd. | |
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-7,02 % -5,38 |
76,68 69,99 |
1,02 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-6,94 % -40,81 |
588,3300 538,7200 |
2,05 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,74 % -12,26 |
181,7900 167,0000 |
29,57 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,66 % -12,22 |
183,6000 168,6800 |
21,95 Mrd. |