S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
159,45 16:13 |
165,00 173,48 |
-5,38 % -9,07 |
173,48 168,52 |
772,81 Mio. | |
Leidos Holdings Inc US5253271028 |
143,94 16:13 |
145,23 144,40 |
-5,32 % -8,08 |
152,97 144,40 |
1,04 Mrd. | |
Deere and Co US2441991054 |
362,74 16:13 |
366,37 371,98 |
-4,96 % -18,95 |
386,55 371,77 |
3,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,5100 16:14 |
45,7600 45,4200 |
-4,73 % -2,21 |
47,3700 45,4200 |
1,60 Mrd. | |
Bank of America Corporation US0605051046 |
39,71 16:13 |
40,44 40,31 |
-4,73 % -1,97 |
41,68 40,31 |
9,30 Mrd. | |
Marriott International Inc US5719032022 |
222,7200 16:13 |
226,1500 227,3000 |
-4,72 % -11,03 |
238,7700 227,3000 |
2,26 Mrd. | |
DaVita Inc US23918K1088 |
136,05 16:13 |
136,72 136,62 |
-4,53 % -6,45 |
142,50 136,47 |
423,01 Mio. | |
Carnival Corp PA1436583006 |
16,35 16:13 |
16,79 16,66 |
-4,39 % -0,75 |
17,27 16,66 |
2,23 Mrd. | |
Southwest Airlines Co US8447411088 |
26,87 16:14 |
27,00 26,94 |
-4,31 % -1,21 |
28,08 26,31 |
2,06 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,83 16:13 |
92,00 100,40 |
-4,24 % -4,11 |
100,40 96,94 |
1,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,0300 16:13 |
81,6400 81,5100 |
-4,02 % -3,39 |
84,4200 81,4300 |
675,93 Mio. | |
Franklin Resources Inc US3546131018 |
22,81 16:13 |
22,98 22,87 |
-3,51 % -0,83 |
23,64 22,58 |
648,62 Mio. | |
Kimberly Clark Corp US4943681035 |
136,24 16:14 |
136,12 135,05 |
-3,42 % -4,83 |
141,81 135,05 |
2,04 Mrd. | |
Hess Corporation US42809H1077 |
144,85 16:13 |
148,75 153,42 |
-3,34 % -5,00 |
153,42 148,76 |
925,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,81 16:13 |
283,20 279,98 |
-3,34 % -9,14 |
279,98 273,95 |
425,10 Mio. |