S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
195,6300 22:00 |
197,6600 197,8900 |
-2,58 % -5,18 |
200,8100 197,8900 |
782,45 Mio. | |
Berkshire Hathaway Inc US0846707026 |
447,61 22:10 |
451,58 450,87 |
-2,57 % -11,81 |
459,61 450,87 |
10,10 Mrd. | |
Halliburton Co US4062161017 |
27,87 22:10 |
28,02 28,02 |
-2,52 % -0,72 |
28,68 27,97 |
1,42 Mrd. | |
Citigroup Inc US1729674242 |
57,67 22:10 |
57,71 57,33 |
-2,40 % -1,42 |
59,54 57,30 |
5,01 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
-2,38 % -2,52 |
106,02 102,57 |
3,22 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 22:10 |
141,77 142,38 |
-2,31 % -3,39 |
147,18 142,38 |
1,42 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
-2,26 % -1,22 |
54,59 51,57 |
6,57 Mrd. | |
Match Group Inc US57667L1070 |
35,0200 22:00 |
35,1600 34,9900 |
-2,23 % -0,80 |
36,2600 34,9900 |
850,43 Mio. | |
Marathon Oil Corp US5658491064 |
26,13 22:10 |
26,13 25,98 |
-2,21 % -0,59 |
26,72 25,89 |
769,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 22:10 |
16,92 16,86 |
-2,17 % -0,38 |
17,60 16,10 |
3,53 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
-2,11 % -0,69 |
32,83 31,47 |
814,65 Mio. | |
Nike Inc US6541061031 |
79,01 22:10 |
78,30 78,40 |
-2,01 % -1,62 |
80,63 78,09 |
3,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 22:10 |
105,66 106,34 |
-1,97 % -2,13 |
107,86 106,13 |
2,21 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 22:10 |
51,20 50,99 |
-1,88 % -0,98 |
52,18 50,66 |
3,65 Mrd. | |
General Mills Inc US3703341046 |
73,71 22:10 |
73,05 73,01 |
-1,80 % -1,35 |
75,15 73,01 |
1,37 Mrd. |