S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
-4,67 % -12,46 |
267,06 247,61 |
1,46 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-4,63 % -8,15 |
175,87 167,72 |
711,97 Mio. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-4,40 % -6,70 |
152,12 145,42 |
803,10 Mio. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-4,32 % -5,23 |
121,1800 115,9500 |
2,10 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
-4,27 % -4,69 |
110,10 104,52 |
1,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-4,15 % -1,17 |
28,39 27,05 |
482,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-4,13 % -15,73 |
381,02 364,77 |
562,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-4,10 % -1,40 |
34,1200 32,7200 |
1,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-3,99 % -4,42 |
110,86 105,38 |
1,78 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
-3,94 % -3,92 |
99,62 95,70 |
1,10 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-3,92 % -5,84 |
149,87 143,28 |
1,56 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-3,83 % -10,07 |
263,07 247,34 |
2,79 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-3,75 % -2,98 |
79,2350 76,2600 |
3,42 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
-3,74 % -110,52 |
2.964,10 2.832,79 |
1,97 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,73 % -52,42 |
1.406,52 1.354,10 |
1,58 Mrd. |