S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-10,28 % -12,44 |
121,11 108,62 |
1,76 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-9,59 % -90,93 |
950,46 848,90 |
17,77 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-9,48 % -17,11 |
182,74 161,49 |
3,05 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-9,48 % -1,79 |
17,65 16,89 |
769,54 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-8,96 % -16,27 |
173,19 165,31 |
823,47 Mio. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-8,75 % -11,31 |
128,4400 117,9300 |
164,41 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-8,66 % -31,34 |
360,42 330,56 |
3,34 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-8,29 % -50,93 |
616,0100 560,3800 |
2,62 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-8,01 % -16,22 |
209,6400 186,2100 |
9,53 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-7,93 % -35,38 |
445,80 410,89 |
1,65 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-7,89 % -5,51 |
70,41 64,22 |
3,00 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-7,85 % -3,14 |
39,7700 36,5600 |
948,74 Mio. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-7,55 % -10,00 |
127,48 121,57 |
1,58 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-7,48 % -12,72 |
171,4200 155,9800 |
24,71 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
-7,21 % -16,81 |
221,2500 208,1700 |
3,75 Mrd. |