S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
-3,34 % -19,29 |
575,4000 557,6300 |
7,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-3,26 % -0,36 |
11,1500 10,6800 |
2,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
-3,18 % -4,86 |
147,96 144,90 |
1,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
-3,09 % -5,28 |
167,47 162,18 |
2,06 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
-3,00 % -14,01 |
466,2500 453,5500 |
40,36 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
-2,90 % -5,53 |
191,1800 185,0700 |
18,88 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-2,88 % -3,56 |
122,78 118,65 |
743,29 Mio. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-2,81 % -2,99 |
106,50 101,61 |
1,60 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
-2,76 % -5,51 |
199,7900 194,4900 |
34,67 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
-2,70 % -5,18 |
192,6600 186,7800 |
12,35 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-2,66 % -2,01 |
73,42 72,46 |
7,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-2,53 % -32,24 |
1.272,68 1.242,31 |
1,64 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-2,52 % -1,54 |
60,2800 58,7900 |
1,26 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-2,42 % -1,62 |
66,1600 65,2400 |
2,37 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-2,37 % -7,08 |
294,0300 288,0800 |
2,76 Mrd. |