S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
362,85 22:10 |
363,25 364,77 |
-4,77 % -18,17 |
381,02 364,77 |
502,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,66 22:10 |
39,74 40,06 |
-4,50 % -1,87 |
41,53 40,06 |
2,71 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 22:10 |
494,89 497,33 |
-4,38 % -22,60 |
516,33 492,61 |
1,02 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 22:10 |
132,80 133,38 |
-4,24 % -5,87 |
138,32 133,38 |
569,31 Mio. | |
Danaher Corporation US2358511028 |
239,25 22:10 |
240,99 240,00 |
-4,24 % -10,60 |
249,85 240,00 |
3,80 Mrd. | |
FMC Corp US3024913036 |
55,12 22:10 |
55,27 55,66 |
-4,22 % -2,43 |
57,55 55,62 |
371,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,60 22:10 |
133,12 134,38 |
-4,20 % -5,81 |
138,41 133,99 |
980,25 Mio. | |
Mohawk Industries Inc US6081901042 |
108,83 22:10 |
109,64 109,85 |
-4,19 % -4,76 |
113,59 109,85 |
322,62 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,01 22:10 |
489,00 489,89 |
-4,17 % -21,25 |
509,26 489,89 |
16,56 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 22:10 |
56,67 56,70 |
-4,13 % -2,44 |
59,06 56,70 |
2,05 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 22:10 |
265,68 266,34 |
-4,07 % -11,21 |
275,28 264,90 |
1,73 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 22:10 |
145,13 145,42 |
-4,03 % -6,10 |
151,32 145,42 |
635,09 Mio. | |
Steel Dynamics Inc US8581191009 |
124,4200 22:00 |
126,7100 127,1300 |
-3,92 % -5,08 |
129,5000 127,1300 |
728,94 Mio. | |
D R Horton Inc US23331A1097 |
135,56 22:10 |
136,27 136,03 |
-3,81 % -5,37 |
140,93 135,21 |
1,44 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 22:10 |
148,00 148,26 |
-3,76 % -5,71 |
151,80 146,52 |
1,04 Mrd. |