S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-5,68 % -12,83 |
227,4400 211,1700 |
1,54 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-5,44 % -17,60 |
323,77 277,16 |
2,10 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-5,35 % -14,80 |
285,9900 275,9000 |
1,09 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-5,32 % -12,97 |
247,92 228,86 |
1,40 Mrd. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
-5,10 % -3,50 |
68,6100 67,7900 |
845,94 Mio. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
-5,01 % -7,62 |
152,97 145,98 |
772,48 Mio. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-5,00 % -7,19 |
143,81 136,47 |
370,33 Mio. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-4,99 % -3,88 |
77,76 74,03 |
3,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-4,93 % -13,40 |
272,0600 247,3200 |
5,08 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-4,84 % -11,10 |
232,4700 228,6200 |
1,12 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
-4,67 % -2,17 |
46,49 44,12 |
4,09 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,89 31.07.24 |
227,90 227,74 |
-4,33 % -10,26 |
243,27 224,78 |
1,85 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
-4,27 % -6,02 |
141,81 136,38 |
1,59 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
-4,18 % -13,10 |
313,1100 304,7200 |
557,62 Mio. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-4,17 % -8,90 |
213,6500 201,4000 |
4,72 Mrd. |