S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-7,00 % -7,72 |
110,2800 107,4500 |
9,40 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-6,75 % -16,57 |
247,92 243,66 |
1,02 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-6,45 % -7,54 |
119,3400 113,7200 |
3,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-6,36 % -45,25 |
712,1900 695,6100 |
15,58 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-6,26 % -14,14 |
227,4400 211,1700 |
1,27 Mrd. | |
HP Inc US40434L1052 |
35,52 30.07.24 |
36,13 36,13 |
-6,08 % -2,30 |
37,82 36,13 |
988,31 Mio. | |
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
-6,05 % -55,01 |
909,8700 854,8600 |
5,83 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-5,90 % -16,06 |
272,0600 247,3200 |
4,68 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-5,88 % -1,07 |
18,19 17,10 |
1,76 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-5,57 % -13,64 |
244,8000 220,4500 |
1,30 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 30.07.24 |
19,56 19,41 |
-5,19 % -1,04 |
20,05 19,41 |
726,07 Mio. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
-5,17 % -7,82 |
151,6300 149,2600 |
15,89 Mrd. | |
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-5,15 % -11,01 |
213,6500 201,4000 |
4,20 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-5,10 % -7,34 |
143,81 137,41 |
283,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-4,97 % -13,23 |
266,3400 253,1100 |
3,51 Mrd. |