S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
135,36 18:16 |
136,55 136,47 |
-5,88 % -8,45 |
143,81 136,47 |
370,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,85 18:17 |
299,40 299,51 |
-5,84 % -18,92 |
323,77 277,16 |
2,10 Mrd. | |
Ecolab Inc US2788651006 |
231,66 18:16 |
234,36 228,86 |
-5,61 % -13,77 |
247,92 228,86 |
1,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,2500 18:17 |
275,0000 285,9900 |
-5,17 % -14,30 |
285,9900 275,9000 |
1,09 Mrd. | |
Align Technology Inc US0162551016 |
232,5100 18:18 |
231,7800 231,1600 |
-5,02 % -12,29 |
244,8000 220,4500 |
1,59 Mrd. | |
Biogen Inc US09062X1037 |
214,9800 18:17 |
212,0000 211,8900 |
-4,89 % -11,05 |
227,4400 211,1700 |
1,54 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,96 18:18 |
74,50 74,03 |
-4,89 % -3,80 |
77,76 74,03 |
3,89 Mrd. | |
HP Inc US40434L1052 |
36,05 18:17 |
35,97 35,52 |
-4,68 % -1,77 |
37,82 35,52 |
1,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,05 18:17 |
159,28 156,94 |
-4,53 % -7,46 |
164,51 152,02 |
2,75 Mrd. | |
Qorvo Inc US74736K1016 |
114,6000 18:18 |
121,5000 119,4600 |
-4,53 % -5,44 |
122,4700 118,6700 |
1,02 Mrd. | |
Humana Inc US4448591028 |
368,94 18:16 |
365,13 404,52 |
-4,49 % -17,36 |
404,52 386,30 |
2,36 Mrd. | |
Stryker Corp US8636671013 |
325,44 18:17 |
330,50 330,22 |
-4,40 % -14,98 |
340,42 327,44 |
2,99 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,1800 18:17 |
256,0000 256,0000 |
-4,37 % -11,88 |
272,0600 247,3200 |
5,08 Mrd. | |
CDW Corporation US12514G1085 |
219,3200 18:17 |
221,5000 232,4700 |
-4,31 % -9,89 |
232,4700 228,6200 |
1,12 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,63 18:17 |
148,00 145,98 |
-4,31 % -6,47 |
152,97 145,98 |
925,06 Mio. |