S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-6,06 % -2,39 |
39,42 37,03 |
636,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
-5,96 % -12,58 |
210,9400 198,3600 |
1,24 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-5,94 % -7,67 |
129,08 121,41 |
641,13 Mio. | |
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-5,89 % -3,63 |
61,60 57,97 |
2,50 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-5,65 % -7,48 |
132,38 124,90 |
1,74 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-5,62 % -24,77 |
440,91 416,14 |
596,94 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-5,56 % -12,27 |
220,80 203,48 |
1,71 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
-5,53 % -2,69 |
48,65 45,96 |
1,42 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-5,46 % -15,71 |
287,86 269,76 |
999,69 Mio. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-5,35 % -14,47 |
270,47 248,55 |
2,37 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-5,34 % -7,67 |
144,14 135,88 |
2,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
-5,33 % -3,50 |
65,72 62,22 |
695,54 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-5,28 % -3,82 |
72,41 68,59 |
1,21 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-5,26 % -7,04 |
133,76 126,72 |
1,59 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4100 23.07.24 |
477,9100 475,2900 |
-5,25 % -26,06 |
496,4700 468,2000 |
1,48 Mrd. |