S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,13 22:10 |
45,67 46,49 |
-11,12 % -5,52 |
49,65 46,38 |
5,16 Mrd. | |
Intel Corporation US4581401001 |
31,1000 22:00 |
31,3720 31,7000 |
-10,81 % -3,77 |
34,8700 31,7000 |
9,79 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-10,46 % -7,89 |
77,3300 70,1100 |
2,62 Mrd. | |
Waste Management US94106L1098 |
199,92 22:10 |
202,88 217,38 |
-10,39 % -23,18 |
223,45 217,38 |
1,44 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 22:00 |
228,1100 244,8000 |
-9,82 % -24,61 |
251,6000 244,8000 |
1,05 Mrd. | |
Fortive Corporation US34959J1088 |
69,99 22:10 |
70,18 70,40 |
-9,21 % -7,10 |
77,09 70,40 |
867,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-9,05 % -3,31 |
36,8600 34,2100 |
684,10 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,4300 22:00 |
176,7000 175,0800 |
-9,00 % -16,85 |
190,4200 175,0800 |
3,13 Mrd. | |
MGM Resorts International US5529531015 |
41,44 22:10 |
42,50 42,44 |
-8,52 % -3,86 |
45,37 42,44 |
685,87 Mio. | |
Micron Technology Inc US5951121038 |
107,4500 22:00 |
106,8000 110,2800 |
-8,51 % -10,00 |
117,4500 110,2800 |
12,85 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-8,39 % -16,07 |
194,9700 181,0700 |
8,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
-8,16 % -10,31 |
126,32 115,57 |
728,60 Mio. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
-8,06 % -6,17 |
80,07 72,58 |
2,44 Mrd. | |
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-7,83 % -7,58 |
96,79 89,80 |
5,98 Mrd. | |
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
-7,68 % -6,84 |
89,02 80,47 |
677,86 Mio. |