S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
215,3300 16:00 |
216,9900 216,8900 |
-6,27 % -14,40 |
229,7300 214,9800 |
1,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,16 16:00 |
31,75 31,82 |
-6,14 % -2,04 |
33,20 30,56 |
794,03 Mio. | |
FedEx Corp US31428X1063 |
274,72 16:00 |
277,44 278,62 |
-6,01 % -17,58 |
292,30 278,13 |
2,76 Mrd. | |
Emerson Electric Co US2910111044 |
102,73 16:00 |
104,46 104,61 |
-5,93 % -6,48 |
109,21 99,54 |
2,27 Mrd. | |
Pfizer Inc US7170811035 |
28,63 16:01 |
28,65 28,76 |
-5,92 % -1,80 |
30,43 28,76 |
5,14 Mrd. | |
VeriSign Inc US92343E1029 |
176,6500 16:00 |
177,5000 177,2700 |
-5,89 % -11,06 |
187,7100 175,2200 |
818,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8100 16:00 |
10,8300 10,8600 |
-5,84 % -0,67 |
11,4800 10,7200 |
818,03 Mio. | |
Match Group Inc US57667L1070 |
34,5500 16:00 |
34,7700 34,8700 |
-5,78 % -2,12 |
36,6700 34,8700 |
937,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,1800 16:00 |
465,0500 465,9600 |
-5,52 % -27,28 |
494,4600 465,8900 |
4,09 Mrd. | |
Tesla Inc US88160R1014 |
196,3200 16:01 |
197,0500 198,8400 |
-5,47 % -11,35 |
207,6700 191,7600 |
78,54 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,23 16:00 |
224,30 224,74 |
-5,41 % -12,77 |
236,00 219,36 |
1,02 Mrd. | |
Paramount Global US92556H2067 |
10,4150 16:00 |
10,6100 10,2100 |
-5,32 % -0,59 |
11,0000 10,2100 |
552,42 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,44 16:00 |
91,32 91,70 |
-5,30 % -5,06 |
95,50 91,57 |
1,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,5600 15:59 |
97,4300 98,0400 |
-5,14 % -5,23 |
101,7900 98,0400 |
2,03 Mrd. | |
Sempra US8168511090 |
77,55 16:00 |
78,16 77,57 |
-5,13 % -4,19 |
81,74 77,05 |
1,56 Mrd. |