S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
214,2100 15:48 |
216,9900 216,8900 |
-6,76 % -15,52 |
229,7300 214,9800 |
1,40 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7600 15:49 |
10,8300 10,8600 |
-6,27 % -0,72 |
11,4800 10,7200 |
818,03 Mio. | |
Pfizer Inc US7170811035 |
28,53 15:50 |
28,65 28,76 |
-6,24 % -1,90 |
30,43 28,76 |
5,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,19 15:50 |
31,75 31,82 |
-6,05 % -2,01 |
33,20 30,56 |
794,03 Mio. | |
Emerson Electric Co US2910111044 |
102,60 15:49 |
104,46 104,61 |
-6,05 % -6,61 |
109,21 99,54 |
2,27 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,6800 15:50 |
465,0500 465,9600 |
-6,02 % -29,78 |
494,4600 465,8900 |
4,09 Mrd. | |
FedEx Corp US31428X1063 |
274,79 15:49 |
277,44 278,62 |
-5,99 % -17,51 |
292,30 278,13 |
2,76 Mrd. | |
VeriSign Inc US92343E1029 |
176,5450 15:49 |
177,5000 177,2700 |
-5,95 % -11,17 |
187,7100 175,2200 |
818,95 Mio. | |
Match Group Inc US57667L1070 |
34,5000 15:49 |
34,7700 34,8700 |
-5,92 % -2,17 |
36,6700 34,8700 |
937,56 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,55 15:49 |
224,30 224,74 |
-5,70 % -13,45 |
236,00 219,36 |
1,02 Mrd. | |
Sempra US8168511090 |
77,29 15:49 |
78,16 77,57 |
-5,44 % -4,45 |
81,74 77,05 |
1,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,3500 15:50 |
97,4300 98,0400 |
-5,34 % -5,44 |
101,7900 98,0400 |
2,03 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 15:50 |
61,3900 61,7800 |
-5,26 % -3,39 |
64,4700 60,2900 |
693,29 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,51 15:50 |
91,32 91,70 |
-5,23 % -4,99 |
95,50 91,57 |
1,79 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
93,56 15:50 |
94,45 94,44 |
-5,14 % -5,07 |
98,63 93,07 |
739,98 Mio. |