S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,47 16:10 |
89,15 89,15 |
-4,05 % -3,73 |
93,37 89,15 |
1,85 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
531,35 16:08 |
532,50 533,55 |
-3,80 % -21,01 |
552,36 533,55 |
1,73 Mrd. | |
Match Group Inc US57667L1070 |
34,3400 16:09 |
35,0400 34,8500 |
-3,70 % -1,32 |
35,6800 34,8500 |
854,70 Mio. | |
Aptiv PLC JE00B783TY65 |
66,85 16:09 |
67,71 67,64 |
-3,28 % -2,27 |
69,12 67,64 |
1,56 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16:10 |
103,81 103,69 |
-3,10 % -3,30 |
107,78 99,54 |
2,29 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,3200 16:08 |
213,8600 212,9100 |
-3,07 % -6,79 |
221,1100 212,9100 |
1,13 Mrd. | |
BorgWarner Inc US0997241064 |
31,40 16:09 |
31,86 31,79 |
-3,00 % -0,97 |
32,37 31,65 |
468,67 Mio. | |
JM Smucker Company US8326964058 |
117,36 16:07 |
118,33 118,46 |
-2,91 % -3,52 |
120,88 118,15 |
593,34 Mio. | |
DexCom Inc US2521311074 |
70,3600 16:09 |
69,7600 69,7600 |
-2,86 % -2,07 |
75,2500 69,3200 |
2,82 Mrd. | |
Paramount Global US92556H2067 |
10,2321 16:10 |
10,2900 10,3000 |
-2,83 % -0,30 |
10,5300 10,2100 |
600,54 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,92 16:09 |
39,01 38,96 |
-2,80 % -1,12 |
40,33 38,96 |
714,56 Mio. | |
Steel Dynamics Inc US8581191009 |
118,0300 16:08 |
118,8300 119,4300 |
-2,78 % -3,38 |
122,3800 119,1200 |
613,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 16:09 |
30,53 30,68 |
-2,73 % -0,85 |
31,64 30,68 |
687,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,1300 16:09 |
466,9600 468,4500 |
-2,68 % -12,78 |
476,9100 465,8900 |
3,70 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,06 16:08 |
119,25 119,08 |
-2,66 % -3,23 |
121,29 116,10 |
904,78 Mio. |