S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,3300 16:28 |
35,0400 34,8500 |
-3,73 % -1,33 |
35,6800 34,8500 |
854,70 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
531,77 16:26 |
532,50 533,55 |
-3,73 % -20,59 |
552,36 533,55 |
1,73 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
117,3900 16:29 |
118,8300 119,4300 |
-3,31 % -4,02 |
122,3800 119,1200 |
613,85 Mio. | |
|
Dollar Tree Inc US2567461080 |
93,3800 16:28 |
95,0600 95,0500 |
-3,23 % -3,12 |
96,5800 94,9300 |
982,78 Mio. | |
|
Emerson Electric Co US2910111044 |
103,03 16:28 |
103,81 103,69 |
-3,16 % -3,36 |
107,78 99,54 |
2,29 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,5700 16:29 |
213,8600 212,9100 |
-2,96 % -6,54 |
221,1100 212,9100 |
1,13 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,99 16:25 |
325,06 325,29 |
-2,95 % -9,69 |
328,68 318,69 |
344,97 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,23 16:28 |
30,53 30,68 |
-2,89 % -0,90 |
31,64 30,68 |
687,10 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 16:29 |
39,01 38,96 |
-2,70 % -1,08 |
40,33 38,96 |
714,56 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,8700 16:27 |
73,3400 73,6600 |
-2,62 % -1,96 |
75,5900 73,6600 |
2,55 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,54 16:29 |
31,86 31,79 |
-2,56 % -0,83 |
32,37 31,65 |
468,67 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,0150 16:28 |
466,9600 468,4500 |
-2,49 % -11,90 |
476,9100 465,8900 |
3,70 Mrd. | |
|
Paramount Global US92556H2067 |
10,2750 16:28 |
10,2900 10,3000 |
-2,42 % -0,26 |
10,5300 10,2100 |
600,54 Mio. | |
|
Revvity Inc US7140461093 |
117,32 16:28 |
118,75 118,75 |
-2,39 % -2,87 |
120,19 115,64 |
433,88 Mio. | |
|
Intel Corporation US4581401001 |
19,6300 16:28 |
19,8700 19,7100 |
-2,39 % -0,48 |
20,4900 18,9900 |
10,43 Mrd. |