S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,2600 17:38 |
35,0400 34,8500 |
-3,93 % -1,40 |
35,6800 34,8500 |
854,70 Mio. | |
Pfizer Inc US7170811035 |
28,58 17:38 |
28,58 28,55 |
-3,90 % -1,16 |
29,74 28,55 |
4,58 Mrd. | |
Dollar General Corporation US2566771059 |
118,19 17:37 |
116,54 116,81 |
-3,82 % -4,70 |
123,25 116,81 |
1,36 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,9250 17:37 |
118,8300 119,4300 |
-3,69 % -4,49 |
122,3800 119,1200 |
613,85 Mio. | |
Emerson Electric Co US2910111044 |
102,67 17:38 |
103,81 103,69 |
-3,50 % -3,72 |
107,78 99,54 |
2,29 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,7700 17:38 |
213,8600 212,9100 |
-3,32 % -7,34 |
221,1100 212,9100 |
1,13 Mrd. | |
BorgWarner Inc US0997241064 |
31,41 17:38 |
31,86 31,79 |
-2,97 % -0,96 |
32,37 31,65 |
468,67 Mio. | |
Revvity Inc US7140461093 |
116,64 17:38 |
118,75 118,75 |
-2,95 % -3,55 |
120,19 115,64 |
433,88 Mio. | |
Expeditors International of Washington Inc US3021301094 |
117,81 17:38 |
119,25 119,08 |
-2,87 % -3,48 |
121,29 116,10 |
904,78 Mio. | |
Intel Corporation US4581401001 |
19,5350 17:39 |
19,8700 19,7100 |
-2,86 % -0,58 |
20,4900 18,9900 |
10,43 Mrd. | |
JM Smucker Company US8326964058 |
117,45 17:35 |
118,33 118,46 |
-2,84 % -3,43 |
120,88 118,15 |
593,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 17:39 |
30,53 30,68 |
-2,83 % -0,88 |
31,64 30,68 |
687,10 Mio. | |
Tyson Foods US9024941034 |
60,79 17:39 |
61,61 61,69 |
-2,75 % -1,72 |
62,51 61,14 |
1,08 Mrd. | |
Dayforce Inc US15677J1088 |
51,52 17:38 |
53,13 53,06 |
-2,72 % -1,44 |
53,78 52,13 |
452,21 Mio. | |
AO Smith Corp US8318652091 |
79,44 17:36 |
80,21 80,27 |
-2,71 % -2,21 |
81,66 80,27 |
412,37 Mio. |