S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,56 18:52 |
28,58 28,55 |
-3,97 % -1,18 |
29,74 28,55 |
4,58 Mrd. | |
Etsy Inc US29786A1060 |
53,3300 18:52 |
55,0700 54,9700 |
-3,82 % -2,12 |
55,4500 53,3600 |
1,23 Mrd. | |
Match Group Inc US57667L1070 |
34,3000 18:53 |
35,0400 34,8500 |
-3,81 % -1,36 |
35,6800 34,8500 |
854,70 Mio. | |
Dollar General Corporation US2566771059 |
118,40 18:53 |
116,54 116,81 |
-3,65 % -4,49 |
123,25 116,81 |
1,36 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,42 18:48 |
325,06 325,29 |
-3,43 % -11,26 |
328,68 318,69 |
344,97 Mio. | |
Intel Corporation US4581401001 |
19,4299 18:52 |
19,8700 19,7100 |
-3,38 % -0,68 |
20,4900 18,9900 |
10,43 Mrd. | |
CVS Health Corporation US1266501006 |
56,04 18:52 |
57,21 57,11 |
-3,06 % -1,77 |
58,34 56,47 |
3,22 Mrd. | |
Emerson Electric Co US2910111044 |
103,14 18:52 |
103,81 103,69 |
-3,05 % -3,25 |
107,78 99,54 |
2,29 Mrd. | |
Tyson Foods US9024941034 |
60,63 18:52 |
61,61 61,69 |
-3,01 % -1,88 |
62,51 61,14 |
1,08 Mrd. | |
Paramount Global US92556H2067 |
10,2150 18:52 |
10,2900 10,3000 |
-2,99 % -0,32 |
10,5300 10,2100 |
600,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:52 |
30,53 30,68 |
-2,96 % -0,92 |
31,64 30,68 |
687,10 Mio. | |
JM Smucker Company US8326964058 |
117,31 18:51 |
118,33 118,46 |
-2,95 % -3,57 |
120,88 118,15 |
593,34 Mio. | |
Dayforce Inc US15677J1088 |
51,46 18:51 |
53,13 53,06 |
-2,83 % -1,50 |
53,78 52,13 |
452,21 Mio. | |
Charter Communications Inc New US16119P1084 |
353,2650 18:52 |
364,4100 364,4100 |
-2,82 % -10,24 |
364,4100 353,9400 |
2,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,9200 18:51 |
213,8600 212,9100 |
-2,80 % -6,19 |
221,1100 212,9100 |
1,13 Mrd. |