S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
273,9000 23.08.24 |
279,0200 275,5800 |
-2,86 % -8,06 |
284,5600 273,9000 |
1,83 Mrd. | |
Phillips 66 US7185461040 |
135,37 23.08.24 |
134,17 133,16 |
-2,85 % -3,97 |
139,34 132,39 |
1,60 Mrd. | |
MGM Resorts International US5529531015 |
38,93 23.08.24 |
38,85 38,74 |
-2,85 % -1,14 |
40,07 38,74 |
734,43 Mio. | |
Discover Financial Services US2547091080 |
132,93 23.08.24 |
132,25 131,24 |
-2,71 % -3,70 |
136,63 131,24 |
838,21 Mio. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-2,61 % -4,68 |
179,64 172,10 |
4,37 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-2,52 % -6,04 |
240,0100 228,6900 |
712,87 Mio. | |
Hormel Foods Corporation US4404521001 |
31,88 23.08.24 |
32,21 31,95 |
-2,45 % -0,80 |
32,68 31,88 |
275,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,11 23.08.24 |
47,67 47,62 |
-2,41 % -1,19 |
49,30 47,62 |
2,13 Mrd. | |
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
-2,17 % -5,61 |
258,2400 245,3600 |
2,73 Mrd. | |
ResMed Inc US7611521078 |
226,64 23.08.24 |
224,35 223,41 |
-2,01 % -4,66 |
231,30 223,15 |
842,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,31 23.08.24 |
173,10 171,78 |
-2,01 % -3,59 |
178,90 171,61 |
1,92 Mrd. | |
Zoetis Inc US98978V1035 |
180,90 23.08.24 |
182,86 182,17 |
-1,94 % -3,58 |
184,48 180,90 |
1,18 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-1,92 % -2,29 |
119,1400 115,4500 |
2,70 Mrd. | |
VeriSign Inc US92343E1029 |
179,3200 23.08.24 |
180,1800 180,0700 |
-1,91 % -3,49 |
182,8100 178,8300 |
519,38 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
-1,86 % -2,21 |
118,53 113,85 |
7,03 Mrd. |