S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-35,16 % -37,38 |
106,32 67,08 |
53,65 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,11 % -38,69 |
140,4500 64,0000 |
106,22 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-34,34 % -14,88 |
45,3200 27,0200 |
45,41 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-34,27 % -28,27 |
87,0300 53,3600 |
64,54 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-32,36 % -35,50 |
122,64 71,09 |
247,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-32,35 % -27,96 |
86,44 51,38 |
66,73 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
-30,77 % -17,70 |
57,52 37,86 |
62,72 Mrd. | |
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-30,67 % -27,18 |
89,80 50,01 |
29,89 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-30,10 % -54,34 |
180,55 123,32 |
148,89 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-29,06 % -69,17 |
264,27 163,24 |
354,21 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-28,97 % -142,90 |
524,21 302,09 |
152,46 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
-28,75 % -29,15 |
101,3800 60,6500 |
128,92 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-28,50 % -47,10 |
167,07 101,83 |
97,87 Mrd. | |
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
-27,85 % -11,95 |
44,72 30,21 |
61,63 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-27,78 % -20,69 |
75,11 48,32 |
23,84 Mrd. |