S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
27,05 16:12 |
26,93 26,97 |
-29,83 % -11,50 |
38,55 22,23 |
62,74 Mrd. | |
|
Paramount Global US92556H2067 |
11,6320 16:11 |
11,7200 11,7300 |
-29,67 % -4,91 |
16,8500 9,6100 |
53,62 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,08 16:11 |
79,91 78,93 |
-29,64 % -33,31 |
113,28 76,86 |
47,19 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,03 16:11 |
33,23 33,14 |
-28,81 % -13,37 |
46,95 30,16 |
22,85 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,05 16:11 |
18,11 17,92 |
-28,51 % -7,20 |
25,40 17,70 |
135,53 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,44 16:11 |
42,50 42,32 |
-28,41 % -16,84 |
60,94 41,43 |
62,74 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,4600 16:11 |
73,8000 73,3000 |
-27,37 % -27,68 |
107,2100 72,5000 |
195,45 Mrd. | |
|
Insulet Corporation US45784P1012 |
207,6800 16:11 |
204,0000 203,6200 |
-27,25 % -77,81 |
290,8900 127,7700 |
46,75 Mrd. | |
|
LKQ Corporation US5018892084 |
42,9550 16:10 |
43,0000 42,6600 |
-27,21 % -16,06 |
59,0100 40,2900 |
19,60 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,6450 16:12 |
107,0800 106,7300 |
-27,10 % -40,03 |
154,3300 102,4800 |
79,48 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,4500 16:11 |
39,2900 38,9600 |
-25,89 % -13,78 |
59,3800 31,8500 |
36,69 Mrd. | |
|
United Parcel Service US9113121068 |
139,26 16:12 |
139,00 138,24 |
-25,33 % -47,23 |
188,34 134,20 |
145,13 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,5300 16:12 |
292,8100 289,2000 |
-24,73 % -94,79 |
511,2900 288,0800 |
185,31 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,27 16:11 |
29,07 28,89 |
-24,33 % -9,41 |
40,88 27,56 |
31,69 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
300,29 16:10 |
297,57 295,52 |
-24,24 % -96,10 |
422,63 263,97 |
18,73 Mrd. |